24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$227.2 | $230.60 | $219.90 | $1,038.56万 | $21.50亿 | -1.22% |
| 660 |
AEVOAevo
|
$0.01993 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.00% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08986 | $0.08673 | $149.02万 | $9.38亿 | -1.86% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1801 | $0.173 | $22.19万 | $5,960.33万 | -1.33% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.40万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 156 |
PLTRBPLTRB
|
$166.79 | $189.10 | $162.38 | $107.39万 | — | -11.12% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 35 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000393 | $1,228.85万 | $7,545.67万 | 34.77% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
| 248 |
BEBBEB
|
$210.16 | $211.13 | $195.16 | $62.56万 | — | 0.61% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 338 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.96万 | $498.82万 | 0.66% |
| 5 |
SOLSolana
|
$93 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.44% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.25 | $0.2357 | $9.08万 | $2.16亿 | -2.68% |
| 502 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $19.96万 | $2,729.42万 | 0.47% |
| 206 |
MUUBMUUB
|
$22.86 | $24.82 | $21.13 | $76.16万 | — | -7.90% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
相关站点
共 40 个
Aptos _数字货币市值
Gram _以太坊ETH价格
Eigenlayer _币种排行
EUR _比特币
CRWVB _加密货币行情
Haedal _比特币
BNB _加密货币行情
XRP _比特币
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Aptos _比特币
Stellar _BTC行情
PAX Gold _比特币行情
RWUSD _比特币
Artificial _币种排行
1000CAT _加密货币行情
Caldera _币种排行
SNDKB _数字货币市值
Injective _以太坊ETH价格
NVDAB _币种排行
AAPLB _比特币
Huma Finance _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
TONToken _BTC行情
TRON _币种排行
BNCB _比特币
MUB _数字货币市值
BFUSD _币种排行
RWUSD _币种排行
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币行情
LayerZero _币种排行
Near Protocol _BTC行情
United Stables _数字货币市值
TRON _加密货币行情