24H 最高$0.18
24H 最低$0.173
今日开盘$0.179
24H 成交量$22.22万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$226.9 | $230.60 | $219.90 | $1,037.05万 | $21.50亿 | -1.00% |
| 659 |
AEVOAevo
|
$0.02 | $0.02007 | $0.01928 | $6.54万 | $1,821.94万 | 1.01% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.02万 | $3,462.75万 | 1.43% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.08986 | $0.08673 | $148.90万 | $9.38亿 | -1.65% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.22万 | $5,960.33万 | -0.73% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.48万 | $442.58万 | 0.71% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 148 |
PLTRBPLTRB
|
$166.94 | $189.10 | $162.38 | $112.32万 | — | -10.38% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000402 | $1,237.16万 | $7,545.67万 | 29.51% |
| 597 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.30万 | $3,576.64万 | -1.49% |
| 242 |
BEBBEB
|
$210.24 | $213.00 | $195.16 | $63.71万 | — | 2.04% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $39.97万 | $498.82万 | 1.34% |
| 5 |
SOLSolana
|
$93.36 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.01% |
| 491 |
MEMEMemecoin
|
$0.000435 | $0.000435 | $0.000415 | $20.79万 | $2,729.42万 | 1.64% |
| 206 |
MUUBMUUB
|
$22.54 | $24.23 | $21.13 | $75.90万 | — | -6.98% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.01% |
相关站点
共 40 个
Injective _比特币行情
EUR _比特币
Plasma _加密货币行情
NBISB _加密货币行情
LayerZero _比特币
AMDB _比特币
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _BTC行情
AMDB _数字货币市值
XRP _以太坊ETH价格
Zcash _币种排行
Initia _币种排行
Solana _加密货币行情
LayerZero _币种排行
Morpho _加密货币行情
MUB _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _数字货币市值
Sui _比特币行情
Chainlink _数字货币市值
AMDB _币种排行
Huma Finance _加密货币行情
TSLAB _加密货币行情
Cosmos _数字货币市值
Holo _数字货币市值
Acet _以太坊ETH价格
Hashflow _加密货币行情
Haedal _数字货币市值
Aster _加密货币行情
LITEB _币种排行
PAX Gold _以太坊ETH价格
TRON _加密货币行情
MUB _比特币