24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TAOBitTensor
|
$218.9 | $225.90 | $218.00 | $869.64万 | $21.34亿 | 0.00% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,740.83万 | 1.30% |
| 674 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,256.98万 | -0.29% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08726 | $0.09195 | $0.08713 | $280.10万 | $9.59亿 | -1.91% |
| 586 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1577 | $11.46万 | $5,481.79万 | 0.63% |
| 488 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $20.28万 | $459.38万 | 2.68% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 399 |
PLTRBPLTRB
|
$168.47 | $171.01 | $160.17 | $30.33万 | — | 4.77% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 70 |
HOTHolo
|
$0.000448 | $0.000478 | $0.000413 | $435.49万 | $7,493.15万 | 7.43% |
| 498 |
XVGVerge
|
$0.001968 | $0.002065 | $0.001947 | $18.90万 | $3,297.89万 | -1.11% |
| 87 |
BEBBEB
|
$191.03 | $199.82 | $174.91 | $283.80万 | — | 9.05% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 560 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.284 | $13.68万 | $481.94万 | 0.35% |
| 6 |
SOLSolana
|
$84.72 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.81% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2.17亿 | -0.57% |
| 471 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,459.49万 | -0.79% |
| 162 |
MUUBMUUB
|
$15.17 | $15.94 | $13.55 | $108.86万 | — | 11.05% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $38.63万 | — | -1.30% |
相关站点
共 40 个
BENQI _加密货币行情
Ether.fi _比特币
StraitsX USD _数字货币市值
Gram _币种排行
币安币 _币种排行
BEB _比特币
United Stables _币种排行
达世币 _加密货币行情
CyberConnect _加密货币行情
瑞波币 _比特币行情
Near Protocol _数字货币市值
比特币 _数字货币市值
CyberConnect _加密货币行情
NFPrompt _币种排行
BitTensor _比特币行情
Ethena _BTC行情
Chainlink _比特币行情
Sui _数字货币市值
Quant _加密货币行情
Artificial _以太坊ETH价格
Prometeus _加密货币行情
达世币 _BTC行情
Pepe _BTC行情
BEB _加密货币行情
BENQI _比特币
Zilliqa _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Test _加密货币行情
Particle _比特币行情
Pyth Network _数字货币市值
Near Protocol _以太坊ETH价格
Pyth Network _以太坊ETH价格
USD.AI _比特币
MegaETH _加密货币行情
Solana _比特币
Reserve Rights _币种排行
牛来 _BTC行情
Near Protocol _比特币
艾达币 _数字货币市值