24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1838
24H 成交量$8.76万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 662 |
AEVOAevo
|
$0.01953 | $0.02009 | $0.01923 | $5.64万 | $1,819.82万 | 1.56% |
| 660 |
BANDBand Protocol
|
$0.1847 | $0.1867 | $0.1819 | $5.72万 | $3,392.15万 | 0.98% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 443 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.167 | $21.80万 | $5,850.55万 | 1.20% |
| 396 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.687 | $27.76万 | $454.38万 | 2.91% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
| 557 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.91万 | $3,506.73万 | -0.19% |
| 186 |
BEBBEB
|
$174.9 | $188.24 | $169.18 | $85.17万 | — | -0.71% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.19亿 | $532.59亿 | 0.60% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 521 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000399 | $15.50万 | $2,659.42万 | -0.74% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $23.05万 | — | 0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
Hedera _BTC行情
Injective _比特币
莱特币 _BTC行情
Hedera _数字货币市值
EUR _比特币
Official _BTC行情
Gitcoin _币种排行
Hashflow _BTC行情
KORUB _数字货币市值
Act I : The _加密货币行情
SNXXB _币种排行
PAX Gold _比特币
MarsCoin _比特币
Plasma _加密货币行情
恒星币 _加密货币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
Starknet _加密货币行情
MarsCoin _BTC行情
恒星币 _比特币行情
Aave _比特币行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _加密货币行情
Zama _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _币种排行
Celo _币种排行
Aptos _数字货币市值
Official _比特币行情
Hyperliquid _比特币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Wormhole _比特币行情
Huma Finance _数字货币市值