24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03854
24H 成交量$466.79万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222.9 | $225.50 | $211.00 | $1,226.17万 | $21.39亿 | -0.22% |
| 624 |
AEVOAevo
|
$0.01883 | $0.01918 | $0.01717 | $12.03万 | $1,726.75万 | 2.00% |
| 668 |
BANDBand Protocol
|
$0.1764 | $0.1793 | $0.166 | $5.37万 | $3,218.50万 | 1.91% |
| 104 |
POLPolygon Ecosystem Token
|
$0.09009 | $0.09195 | $0.08593 | $258.79万 | $9.50亿 | 0.99% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.55万 | $5,451.71万 | 0.87% |
| 324 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.678 | $50.07万 | $443.46万 | 3.27% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 375 |
PLTRBPLTRB
|
$169.43 | $170.52 | $158.22 | $41.17万 | — | 5.39% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 59 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $745.21万 | $7,744.75万 | -2.99% |
| 507 |
XVGVerge
|
$0.00202 | $0.002065 | $0.001845 | $24.62万 | $3,268.09万 | 1.76% |
| 186 |
BEBBEB
|
$197.32 | $199.82 | $167.16 | $104.90万 | — | 13.51% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 475 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.11万 | $477.96万 | 0.35% |
| 5 |
SOLSolana
|
$87 | $90.01 | $85.02 | $2.26亿 | $526.63亿 | -2.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.237 | $0.2148 | $19.81万 | $2.16亿 | 4.25% |
| 487 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.48万 | $2,445.75万 | 0.53% |
| 134 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $165.96万 | — | 11.48% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000395 | $0.000349 | $60.21万 | — | 4.62% |
相关站点
共 40 个
LayerZero _BTC行情
Chainlink _币种排行
Test _数字货币市值
达世币 _加密货币行情
SNXXB _比特币
波场 _BTC行情
Near Protocol _数字货币市值
Gains Network _数字货币市值
Aptos _币种排行
StraitsX USD _加密货币行情
First Neiro _以太坊ETH价格
PAX Gold _币种排行
比特现金 _BTC行情
USD1 _数字货币市值
Quant _BTC行情
Initia _比特币行情
Plasma _以太坊ETH价格
狗币 _比特币
达世币 _比特币
Meteora _币种排行
Meteora _加密货币行情
牛来 _数字货币市值
DRAMB _BTC行情
Hedera _数字货币市值
Worldcoin _BTC行情
DRAMB _以太坊ETH价格
Zilliqa _以太坊ETH价格
Bubblemaps _比特币
Ethena _比特币行情
Sui _以太坊ETH价格
波场 _比特币行情
BFUSD _BTC行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
First Neiro _币种排行
Uniswap _加密货币行情
Artificial _币种排行
USDC _币种排行
Plasma _币种排行
以太坊 _比特币