24H 最高$0.00478
24H 最低$0.00462
今日开盘$0.00477
24H 成交量$13.22万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$221.9 | $225.90 | $220.30 | $393.28万 | $21.18亿 | -1.51% |
| 618 |
AEVOAevo
|
$0.01878 | $0.01946 | $0.01878 | $3.50万 | $1,767.75万 | -3.49% |
| 632 |
BANDBand Protocol
|
$0.1771 | $0.185 | $0.1768 | $2.52万 | $3,337.39万 | -3.75% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09026 | $0.09176 | $0.0895 | $192.74万 | $9.63亿 | -1.64% |
| 592 |
SNXSynthetix Network
|
$0.1629 | $0.1685 | $0.1626 | $6.03万 | $5,600.38万 | -3.21% |
| 305 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.694 | $33.35万 | $441.39万 | -1.00% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 674 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,083.58 | — | -0.09% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 231 |
HOTHolo
|
$0.000356 | $0.000368 | $0.000346 | $50.91万 | $6,350.26万 | -3.00% |
| 476 |
XVGVerge
|
$0.002008 | $0.002084 | $0.002001 | $14.15万 | $3,346.39万 | -3.51% |
| 617 |
BEBBEB
|
$174.42 | $175.51 | $173.56 | $3.56万 | — | -0.59% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 317 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $31.01万 | $487.43万 | -2.69% |
| 7 |
SOLSolana
|
$89.26 | $90.15 | $88.73 | $5,342.02万 | $525.16亿 | -0.92% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2431 | $0.2289 | $11.58万 | $2.17亿 | -5.68% |
| 459 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.63万 | $2,560.70万 | -3.51% |
| 571 |
MUUBMUUB
|
$13.95 | $14.09 | $13.60 | $7.56万 | — | 0.43% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.45万 | — | -2.15% |
相关站点
共 40 个
Polymath _比特币行情
BEAMX _币种排行
币安币 _加密货币行情
Vanar Chain _加密货币行情
EUR _比特币
United Stables _以太坊ETH价格
Meteora _加密货币行情
USDC _币种排行
Reserve Rights _以太坊ETH价格
比特币 _BTC行情
First Digital _BTC行情
Pepe _币种排行
Aerodrome _BTC行情
Internet _加密货币行情
Meteora _币种排行
Gram _BTC行情
Quant _加密货币行情
Aster _比特币行情
First Digital _数字货币市值
Zama _比特币
Act I : The _比特币行情
EUR _BTC行情
Worldcoin _BTC行情
莱特币 _加密货币行情
USD1 _比特币
Filecoin _比特币行情
Celo _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Pepe _数字货币市值
Injective _以太坊ETH价格
Internet _以太坊ETH价格
以太坊 _比特币行情
Quant _BTC行情
莱特币 _以太坊ETH价格
Pepe _BTC行情
Sui _比特币行情
Sign _BTC行情
OpenLedger _以太坊ETH价格
LayerZero _加密货币行情