24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 609 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.88万 | $1,787.92万 | -1.91% |
| 635 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.49万 | $3,416.53万 | -0.60% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 664 |
PLTRBPLTRB
|
$160.36 | $161.14 | $160.31 | $1.15万 | — | -0.23% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
| 507 |
XVGVerge
|
$0.002047 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.89% |
| 524 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $11.15万 | — | -0.19% |
| 370 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.16万 | $496.51万 | -1.99% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,302.29万 | $529.73亿 | -0.92% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2356 | $0.246 | $0.2319 | $9.26万 | $2.17亿 | -3.28% |
| 494 |
MEMEMemecoin
|
$0.000397 | $0.000406 | $0.000392 | $13.32万 | $2,587.33万 | -1.73% |
| 463 |
MUUBMUUB
|
$13.72 | $14.23 | $13.55 | $15.12万 | — | -0.94% |
| 502 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.47万 | — | -1.87% |
相关站点
共 40 个
应用链 _BTC行情
RWUSD _币种排行
牛来 _比特币
Near Protocol _以太坊ETH价格
Sui _比特币
Celestia _BTC行情
BitTensor _以太坊ETH价格
大零币 _加密货币行情
United Stables _加密货币行情
Hedera _比特币行情
Polygon _币种排行
BFUSD _以太坊ETH价格
Thena _数字货币市值
Polygon _比特币
Vanar Chain _比特币行情
应用链 _比特币行情
Artificial _BTC行情
Secret _数字货币市值
Internet _币种排行
莱特币 _比特币行情
Polymath _比特币
CyberConnect _比特币行情
Polymath _比特币
Gitcoin _数字货币市值
ONEchain _以太坊ETH价格
Meteora _BTC行情
Ripple USD _币种排行
Mitosis _数字货币市值
狗币 _数字货币市值
Official _以太坊ETH价格
币安币 _比特币行情
Hedera _比特币
Internet _比特币行情
COCOS _比特币行情
Internet _比特币
QQQB _币种排行
Chainlink _加密货币行情
Arbitrum _BTC行情
Gitcoin _数字货币市值
QQQB _比特币