24H 最高$0.00000489
24H 最低$0.00000459
今日开盘$0.00000485
24H 成交量$4,343.56万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 492 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.82万 | $498.82万 | 1.35% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
相关站点
共 40 个
Lisk _BTC行情
RWUSD _币种排行
AMDB _加密货币行情
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
TQQQB _以太坊ETH价格
Celestia _比特币
Aave _比特币行情
NBISB _币种排行
Avalanche _比特币
BNB _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
XRP _比特币行情
BFUSD _币种排行
MARSCOIN _BTC行情
Gitcoin _BTC行情
Aptos _数字货币市值
CRWVB _比特币行情
INTCB _加密货币行情
Celo _比特币行情
RWUSD _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
QQQB _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _以太坊ETH价格
MRVLB _比特币行情
SKHYB _比特币
EUR _比特币
RWUSD _比特币
TRON _比特币
Mitosis _币种排行
Hashflow _BTC行情
AMDB _币种排行
GOOGLB _BTC行情
Filecoin _数字货币市值
Haedal _币种排行