24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007174
24H 成交量$271.44万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $982.29万 | $21.50亿 | -2.57% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $131.52万 | $9.38亿 | -2.18% |
| 474 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.76万 | $5,960.33万 | -2.34% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 42 |
HOTHolo
|
$0.000561 | $0.000572 | $0.000382 | $996.40万 | $7,545.67万 | 46.09% |
| 602 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.63万 | $3,576.64万 | -2.17% |
| 266 |
BEBBEB
|
$206.68 | $210.48 | $195.16 | $55.00万 | — | -1.06% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 371 |
ALPINEALPINE Fan Token
|
$0.3 | $0.313 | $0.292 | $35.37万 | $498.82万 | 0.67% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -2.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
相关站点
共 40 个
LITEB _加密货币行情
Gitcoin _币种排行
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
Pendle _BTC行情
BEAMX _币种排行
AAPLB _比特币
牛来 _比特币
Stellar _币种排行
Quant _以太坊ETH价格
BNCB _加密货币行情
Haedal _数字货币市值
Gitcoin _数字货币市值
SNXXB _比特币行情
Cardano _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _币种排行
Eigenlayer _以太坊ETH价格
BitTensor _加密货币行情
Holo _数字货币市值
Zcash _加密货币行情
Haedal _数字货币市值
GOOGLB _比特币
KORUB _数字货币市值
SNDKB _以太坊ETH价格
Gram _币种排行
NFPrompt _比特币
AMDB _加密货币行情
Cosmos _数字货币市值
EUR _数字货币市值
KORUB _BTC行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _加密货币行情
CRWVB _比特币
Nomina _以太坊ETH价格
GOOGLB _比特币
LayerZero _比特币行情
Ethereum _数字货币市值