24H 最高$1.65
24H 最低$1.61
今日开盘$1.637
24H 成交量$62.67万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$225.6 | $226.60 | $220.30 | $391.94万 | $21.18亿 | 0.99% |
| 623 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -2.87% |
| 632 |
BANDBand Protocol
|
$0.1746 | $0.185 | $0.1738 | $2.66万 | $3,337.39万 | -4.69% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08999 | $0.09175 | $0.0895 | $155.92万 | $9.63亿 | -0.91% |
| 562 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.28万 | $5,600.38万 | -3.00% |
| 336 |
ASRAS Roma Fan Token
|
$0.716 | $0.726 | $0.69 | $28.56万 | $441.39万 | 1.56% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,309.14 | — | 0.26% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 33 |
HOTHolo
|
$0.000439 | $0.000526 | $0.000346 | $601.00万 | $6,350.26万 | 22.28% |
| 464 |
XVGVerge
|
$0.002005 | $0.002078 | $0.001994 | $14.86万 | $3,346.39万 | -2.24% |
| 597 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.11% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 376 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.68万 | $487.43万 | -2.69% |
| 6 |
SOLSolana
|
$89.56 | $89.95 | $88.73 | $5,542.84万 | $525.16亿 | -0.12% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2423 | $0.2251 | $11.41万 | $2.17亿 | -5.05% |
| 489 |
MEMEMemecoin
|
$0.000383 | $0.000401 | $0.000381 | $12.61万 | $2,560.70万 | -4.01% |
| 615 |
MUUBMUUB
|
$13.9 | $14.10 | $13.60 | $4.28万 | — | 1.39% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.46万 | — | 0.27% |
相关站点
共 40 个
Plasma _比特币行情
Raydium _加密货币行情
Polymath _比特币行情
PAX Gold _数字货币市值
Aerodrome _比特币行情
RNDR _以太坊ETH价格
BEAMX _BTC行情
应用链 _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _BTC行情
莱特币 _比特币
LayerZero _BTC行情
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _比特币
Uniswap _比特币行情
Gitcoin _加密货币行情
Ethena _比特币行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
BUSD _比特币行情
艾达币 _比特币行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _数字货币市值
Pump.fun _比特币行情
Sui _BTC行情
Mitosis _币种排行
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
莱特币 _比特币
NFPrompt _比特币