24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TAOBitTensor
|
$220.5 | $225.90 | $215.60 | $849.87万 | $21.34亿 | 1.94% |
| 671 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01823 | $4.45万 | $1,740.83万 | 1.86% |
| 672 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1732 | $4.17万 | $3,256.98万 | -0.40% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08752 | $0.09195 | $0.08731 | $283.47万 | $9.59亿 | -0.70% |
| 591 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1571 | $11.64万 | $5,481.79万 | 0.82% |
| 480 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.703 | $21.02万 | $459.38万 | 0.99% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 382 |
PLTRBPLTRB
|
$169.08 | $171.01 | $160.17 | $32.24万 | — | 4.61% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 71 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000413 | $430.31万 | $7,493.15万 | 0.23% |
| 578 |
XVGVerge
|
$0.001975 | $0.002065 | $0.001947 | $12.83万 | $3,297.89万 | 0.97% |
| 95 |
BEBBEB
|
$194.24 | $199.82 | $173.56 | $266.83万 | — | 10.99% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 556 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $14.04万 | $481.94万 | 0.00% |
| 6 |
SOLSolana
|
$85.22 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.08% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2261 | $11.43万 | $2.17亿 | 1.02% |
| 479 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000373 | $21.21万 | $2,459.49万 | 0.00% |
| 160 |
MUUBMUUB
|
$15.62 | $15.94 | $13.40 | $110.26万 | — | 13.52% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.11万 | — | 1.06% |
相关站点
共 40 个
Polygon _币种排行
艾达币 _BTC行情
StraitsX USD _比特币
Ethena _以太坊ETH价格
Ethena _比特币行情
瑞波币 _以太坊ETH价格
JUST _加密货币行情
Zilliqa _以太坊ETH价格
StraitsX USD _数字货币市值
THORChain _比特币
Filecoin _比特币行情
Sign _BTC行情
Solana _比特币
PAX Gold _数字货币市值
以太坊 _币种排行
QQQB _比特币
EUR _币种排行
Tether Gold _数字货币市值
Ripple USD _数字货币市值
大零币 _比特币
Tether Gold _数字货币市值
LayerZero _数字货币市值
Sign _币种排行
Arbitrum _以太坊ETH价格
Meteora _比特币
Hedera _BTC行情
币安币 _数字货币市值
Hedera _加密货币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Meteora _比特币
比特现金 _数字货币市值
Avalanche _BTC行情
Quant _加密货币行情
Bubblemaps _数字货币市值
USD.AI _以太坊ETH价格
Ondo _数字货币市值
Meteora _BTC行情
Render _数字货币市值
Hyperliquid _币种排行