24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952.97
24H 成交量$670.83万
流通市值$17.59亿
24H 涨跌额(-$24.40)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 647 |
AEVOAevo
|
$0.01997 | $0.02012 | $0.01928 | $6.75万 | $1,821.94万 | 2.67% |
| 658 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.82万 | $3,515.33万 | 2.59% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 141 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $114.95万 | — | -2.13% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
| 76 |
BEBBEB
|
$213.6 | $220.31 | $196.33 | $318.29万 | — | 8.71% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2448 | $0.2357 | $6.58万 | $2.17亿 | 0.37% |
| 462 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $20.50万 | $2,804.68万 | 2.86% |
| 272 |
MUUBMUUB
|
$22.28 | $23.40 | $21.29 | $49.11万 | — | 4.06% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.29万 | — | 0.00% |
相关站点
共 40 个
Gram _比特币
NFPrompt _BTC行情
Initia _比特币
Official Trump _比特币行情
Huma Finance _比特币行情
Huma Finance _币种排行
Starknet _数字货币市值
Celo _数字货币市值
PAX Gold _数字货币市值
Pepe _币种排行
大零币 _比特币行情
Celo _BTC行情
Ethena _比特币
Ethena _币种排行
KORUB _币种排行
LayerZero _币种排行
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
Saga _以太坊ETH价格
Vanar Chain _数字货币市值
Saga _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
Quant _币种排行
EUR _BTC行情
AAPLB _加密货币行情
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
TONToken _加密货币行情
Filecoin _BTC行情
LayerZero _加密货币行情
Caldera _BTC行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Ondo _比特币行情
Chainlink _BTC行情
SNXXB _数字货币市值