24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07038
24H 成交量$17.96万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $968.92万 | $21.50亿 | -2.14% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.08987 | $0.08673 | $133.43万 | $9.38亿 | -1.12% |
| 465 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $23.21万 | $5,960.33万 | -1.52% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.14万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 163 |
PLTRBPLTRB
|
$165.4 | $189.10 | $163.57 | $102.01万 | — | -11.24% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 46 |
HOTHolo
|
$0.000531 | $0.000543 | $0.00038 | $840.00万 | $7,545.67万 | 35.81% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.29万 | $3,576.64万 | -1.63% |
| 284 |
BEBBEB
|
$208.62 | $210.48 | $195.16 | $49.89万 | — | -0.30% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.59% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
相关站点
共 40 个
Huma Finance _BTC行情
BitTensor _数字货币市值
Injective _数字货币市值
Plasma _BTC行情
Plasma _比特币
BEAMX _BTC行情
Aave _数字货币市值
KORUB _比特币行情
Sui _加密货币行情
Near Protocol _以太坊ETH价格
TSLAB _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
INTWB _加密货币行情
KORUB _比特币
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
EUR _数字货币市值
LayerZero _BTC行情
MRVLB _加密货币行情
Sui _比特币行情
Worldcoin _币种排行
Lisk _币种排行
QQQB _比特币
SNXXB _加密货币行情
Initia _加密货币行情
USDC _比特币
Worldcoin _BTC行情
NVDAB _加密货币行情
TONToken _加密货币行情
Gram _币种排行
牛来 _比特币
Uniswap _比特币行情
Gram _比特币行情
Official _比特币
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _以太坊ETH价格