24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000329
24H 成交量$7.16万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $396.33万 | $21.18亿 | -0.09% |
| 619 |
AEVOAevo
|
$0.01874 | $0.01935 | $0.01874 | $3.50万 | $1,767.75万 | -3.05% |
| 631 |
BANDBand Protocol
|
$0.1764 | $0.185 | $0.176 | $2.66万 | $3,337.39万 | -3.71% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09013 | $0.09175 | $0.0895 | $169.67万 | $9.63亿 | -0.73% |
| 579 |
SNXSynthetix Network
|
$0.1626 | $0.1685 | $0.1626 | $6.83万 | $5,600.38万 | -2.87% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $21.98万 | $441.39万 | -0.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 662 |
PLTRBPLTRB
|
$160.63 | $160.76 | $160.14 | $7,738.50 | — | -0.03% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 44 |
HOTHolo
|
$0.000493 | $0.000526 | $0.000346 | $456.87万 | $6,350.26万 | 36.94% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.46万 | $3,346.39万 | -2.76% |
| 610 |
BEBBEB
|
$174.98 | $175.51 | $173.56 | $4.59万 | — | -0.01% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.79万 | $487.43万 | -3.65% |
| 6 |
SOLSolana
|
$89.6 | $90.15 | $88.73 | $5,487.93万 | $525.16亿 | -0.41% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2423 | $0.2251 | $12.65万 | $2.17亿 | -5.40% |
| 453 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.33万 | $2,560.70万 | -3.49% |
| 607 |
MUUBMUUB
|
$13.88 | $14.10 | $13.60 | $4.68万 | — | 0.65% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $15.61万 | — | -2.15% |
相关站点
共 40 个
Huma Finance _BTC行情
Caldera _比特币
JUST _数字货币市值
Pump.fun _数字货币市值
BitTensor _币种排行
Gram _数字货币市值
币安币 _比特币
艾达币 _比特币
Ethena _比特币
BitTensor _比特币
Ether.fi _以太坊ETH价格
OpenLedger _加密货币行情
Wrapped _比特币行情
牛来 _币种排行
Solana _BTC行情
USDC _加密货币行情
StraitsX USD _数字货币市值
Polymath _以太坊ETH价格
RNDR _数字货币市值
Holo _币种排行
Official _比特币行情
Worldcoin _BTC行情
JUST _BTC行情
MegaETH _加密货币行情
Wrapped _币种排行
Hashflow _数字货币市值
恒星币 _BTC行情
Polymath _以太坊ETH价格
莱特币 _币种排行
Mitosis _比特币行情
牛来 _以太坊ETH价格
BitTensor _比特币
Holo _BTC行情
艾达币 _比特币
United Stables _以太坊ETH价格
BEAMX _比特币行情
Official _币种排行
Gitcoin _比特币
Raydium _数字货币市值
OFFICIAL TRUMP _比特币