24H 最高$2.21
24H 最低$2.08
今日开盘$2.205
24H 成交量$235.61万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$226.5 | $230.60 | $219.90 | $1,038.85万 | $21.50亿 | -1.39% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.32万 | $1,821.94万 | 0.76% |
| 651 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.01万 | $3,462.75万 | 1.27% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08754 | $0.08986 | $0.08673 | $147.66万 | $9.38亿 | -1.92% |
| 474 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.32万 | $5,960.33万 | -0.89% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.49万 | $442.58万 | 0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 34 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000402 | $1,232.24万 | $7,545.67万 | 32.75% |
| 598 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.49% |
| 240 |
BEBBEB
|
$211.86 | $213.00 | $195.16 | $64.00万 | — | 1.63% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 5 |
SOLSolana
|
$93.15 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.00% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.06万 | $2.16亿 | -2.13% |
| 500 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $20.12万 | $2,729.42万 | 0.94% |
| 210 |
MUUBMUUB
|
$22.75 | $24.82 | $21.13 | $75.11万 | — | -7.90% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
相关站点
共 40 个
Sui _比特币行情
Huma Finance _比特币
Aerodrome _以太坊ETH价格
BFUSD _比特币
Ethena _比特币行情
AMDB _比特币行情
Avalanche _比特币
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _币种排行
KORUB _币种排行
MegaETH _以太坊ETH价格
Starknet _加密货币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
BNB _加密货币行情
BitTensor _以太坊ETH价格
Official _加密货币行情
NBISB _币种排行
Official _币种排行
SNDKB _比特币行情
Aster _比特币
First Digital _以太坊ETH价格
Aave _BTC行情
XRP _以太坊ETH价格
BNB _加密货币行情
SOXLB _币种排行
Hyperliquid _比特币
Holo _比特币
BEAMX _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _比特币行情
USDC _比特币行情
Cardano _BTC行情
Ethereum _币种排行
BFUSD _比特币
Zcash _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值