24H 最高$0.00885
24H 最低$0.00722
今日开盘$0.00809
24H 成交量$470.05万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TAOBitTensor
|
$224.3 | $225.80 | $220.30 | $382.32万 | $21.18亿 | -0.27% |
| 623 |
AEVOAevo
|
$0.01861 | $0.01928 | $0.01858 | $3.32万 | $1,767.75万 | -3.38% |
| 629 |
BANDBand Protocol
|
$0.1744 | $0.185 | $0.1744 | $2.87万 | $3,337.39万 | -4.86% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09175 | $0.0895 | $165.99万 | $9.63亿 | -1.15% |
| 564 |
SNXSynthetix Network
|
$0.1612 | $0.1685 | $0.1611 | $8.32万 | $5,600.38万 | -3.36% |
| 364 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.69 | $24.41万 | $441.39万 | 0.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,214.36 | — | 0.18% |
| 542 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 39 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000346 | $538.53万 | $6,350.26万 | 29.01% |
| 464 |
XVGVerge
|
$0.002002 | $0.002078 | $0.001994 | $15.00万 | $3,346.39万 | -3.29% |
| 596 |
BEBBEB
|
$174.57 | $175.51 | $173.56 | $5.64万 | — | -0.54% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.45万 | $487.43万 | -3.01% |
| 6 |
SOLSolana
|
$89.24 | $90.15 | $88.73 | $5,370.14万 | $525.16亿 | -0.84% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.26% |
| 453 |
MEMEMemecoin
|
$0.000382 | $0.000403 | $0.000382 | $15.52万 | $2,560.70万 | -4.98% |
| 613 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.30万 | — | 0.65% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $22.69万 | — | -1.88% |
相关站点
共 40 个
BitTensor _BTC行情
USD1 _数字货币市值
MegaETH _比特币行情
Bubblemaps _币种排行
Internet _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
瑞波币 _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Act I : The _比特币行情
Huma Finance _币种排行
Celestia _币种排行
Internet _比特币行情
Mitosis _比特币
Polymath _币种排行
达世币 _数字货币市值
Zama _以太坊ETH价格
Near Protocol _比特币
Official _以太坊ETH价格
TONToken _比特币
StraitsX USD _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
Hamster Kombat _币种排行
MarsCoin _BTC行情
Internet _BTC行情
Artificial _比特币行情
Chainlink _币种排行
Arbitrum _币种排行
COCOS _数字货币市值
RWUSD _加密货币行情
恒星币 _加密货币行情
USDC _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _BTC行情
比特现金 _BTC行情
比特现金 _比特币
Artificial _以太坊ETH价格
QQQB _比特币