24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04395
24H 成交量$20.79万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $21.34亿 | 0.13% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.03% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.59亿 | 0.65% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,297.89万 | 0.91% |
| 172 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.39万 | — | 12.29% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 133 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $170.19万 | — | 10.63% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000395 | $0.000349 | $61.02万 | — | 3.79% |
相关站点
共 40 个
达世币 _BTC行情
瑞波币 _比特币
LayerZero _币种排行
大零币 _BTC行情
Internet _BTC行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币
Plasma _以太坊ETH价格
Zilliqa _币种排行
狗币 _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _比特币
Virtuals _比特币
NFPrompt _币种排行
Avalanche _币种排行
StraitsX USD _加密货币行情
比特现金 _加密货币行情
Ethena _BTC行情
以太坊 _BTC行情
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
瑞波币 _比特币
Chainlink _比特币
Injective _数字货币市值
Starknet _数字货币市值
币安币 _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _比特币
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
DRAMB _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
Render _比特币