24H 最高$541.61
24H 最低$535.43
今日开盘$536.33
24H 成交量$11.51万
流通市值—
24H 涨跌额($0.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBitTensor
|
$221.8 | $227.50 | $220.30 | $410.83万 | $21.18亿 | -1.42% |
| 620 |
AEVOAevo
|
$0.01902 | $0.01963 | $0.01881 | $3.29万 | $1,767.75万 | -3.11% |
| 639 |
BANDBand Protocol
|
$0.1791 | $0.185 | $0.179 | $2.44万 | $3,337.39万 | -2.82% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09241 | $0.0895 | $192.63万 | $9.63亿 | -1.74% |
| 595 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.59万 | $5,600.38万 | -2.61% |
| 294 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $36.55万 | $441.39万 | -0.99% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 667 |
PLTRBPLTRB
|
$160.28 | $160.70 | $160.14 | $6,214.67 | — | -0.21% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 222 |
HOTHolo
|
$0.00035 | $0.000374 | $0.000346 | $53.01万 | $6,350.26万 | -5.91% |
| 497 |
XVGVerge
|
$0.00203 | $0.002096 | $0.00202 | $12.01万 | $3,346.39万 | -2.50% |
| 622 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.24万 | — | -0.46% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.01万 | $487.43万 | -3.30% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,205.25万 | $525.16亿 | -1.10% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2456 | $0.2316 | $10.51万 | $2.17亿 | -4.19% |
| 482 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $13.55万 | $2,560.70万 | -2.00% |
| 529 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.64万 | — | 0.73% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.84万 | — | -2.41% |
相关站点
共 40 个
BEAMX _加密货币行情
BEAMX _BTC行情
牛来 _比特币行情
瑞波币 _加密货币行情
Worldcoin _币种排行
恒星币 _比特币
COCOS _币种排行
Sui _比特币行情
QQQB _加密货币行情
BitTensor _加密货币行情
USDC _BTC行情
Ether.fi _币种排行
Quant _币种排行
Raydium _BTC行情
恒星币 _数字货币市值
达世币 _数字货币市值
Reserve Rights _BTC行情
Arbitrum _币种排行
达世币 _币种排行
Artificial _比特币行情
United Stables _比特币行情
COCOS _BTC行情
Act I : The _币种排行
Zama _加密货币行情
Gram _比特币
Hamster Kombat _以太坊ETH价格
Vanar Chain _比特币行情
狗币 _比特币
BUSD _币种排行
瑞波币 _比特币行情
JUST _比特币行情
比特现金 _加密货币行情
Ripple USD _比特币行情
Raydium _以太坊ETH价格
BUSD _比特币行情
Reserve Rights _币种排行
币安币 _币种排行
Tether Gold _比特币
RWUSD _BTC行情
CyberConnect _加密货币行情