24H 最高$0.028
24H 最低$0.0271
今日开盘$0.028
24H 成交量$3.47万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$227.5 | $231.40 | $219.90 | $1,031.23万 | $21.50亿 | -1.64% |
| 660 |
AEVOAevo
|
$0.02003 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.15% |
| 649 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $8.25万 | $3,462.75万 | 1.06% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08855 | $0.08986 | $0.08673 | $131.36万 | $9.38亿 | -1.35% |
| 471 |
SNXSynthetix Network
|
$0.1779 | $0.1814 | $0.173 | $22.53万 | $5,960.33万 | -1.55% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.80万 | $442.58万 | 0.00% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 35 |
HOTHolo
|
$0.000544 | $0.000596 | $0.000389 | $1,220.83万 | $7,545.67万 | 33.99% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.13万 | $3,576.64万 | -1.80% |
| 251 |
BEBBEB
|
$210.26 | $211.13 | $195.16 | $61.58万 | — | 0.64% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 5 |
SOLSolana
|
$93.24 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.72% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2504 | $0.2357 | $9.16万 | $2.16亿 | -2.48% |
| 479 |
MEMEMemecoin
|
$0.000432 | $0.000434 | $0.000415 | $21.86万 | $2,729.42万 | 0.00% |
| 214 |
MUUBMUUB
|
$23.15 | $25.18 | $21.13 | $73.57万 | — | -8.06% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.15万 | — | -1.24% |
相关站点
共 40 个
Aster _比特币
CRWVB _比特币
GOOGLB _加密货币行情
SNXXB _数字货币市值
Gitcoin _BTC行情
TONToken _币种排行
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
BNB _币种排行
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Zcash _加密货币行情
INTCB _币种排行
SKHYB _数字货币市值
Avalanche _比特币行情
BEAMX _比特币行情
Official _以太坊ETH价格
EUR _比特币
AAPLB _加密货币行情
INTCB _BTC行情
Litecoin _币种排行
First Digital _BTC行情
NVDAB _以太坊ETH价格
Celo _加密货币行情
CRWVB _比特币行情
United Stables _比特币行情
Caldera _比特币行情
Caldera _BTC行情
Dogecoin _BTC行情
SKHYB _币种排行
First Digital _数字货币市值
QQQB _BTC行情
Initia _比特币行情
Sui _比特币
Celo _加密货币行情
Gram _比特币
Uniswap _比特币行情
KORUB _BTC行情
Gram _BTC行情