24H 最高$1.16
24H 最低$1.14
今日开盘$1.155
24H 成交量$11.73万
流通市值$7,460.48万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 646 |
AEVOAevo
|
$0.02005 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.45% |
| 659 |
BANDBand
|
$0.1916 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.35% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 202 |
PLTRBPLTRB
|
$176.09 | $176.50 | $162.38 | $73.00万 | — | 1.30% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.32万 | $498.82万 | 3.01% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
| 460 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.71万 | $2,804.68万 | 2.36% |
| 274 |
MUUBMUUB
|
$23.09 | $23.40 | $21.40 | $48.92万 | — | 5.48% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000404 | $0.000382 | $54.51万 | — | -2.05% |
相关站点
共 40 个
Starknet _比特币
EUR _比特币行情
Ethena USDe _数字货币市值
USD1 _比特币行情
Ethena USDe _比特币行情
Pump.fun _数字货币市值
Solana _数字货币市值
Celo _币种排行
Aerodrome _BTC行情
瑞波币 _比特币行情
Midnight _比特币行情
大零币 _比特币行情
QQQB _数字货币市值
Plasma _比特币
Haedal _比特币
SOXSB _比特币
Solana _以太坊ETH价格
Aave _币种排行
Ethena _比特币
Celo _比特币
MegaETH _BTC行情
Celo _币种排行
Aave _BTC行情
Cosmos Hub _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Aster _比特币行情
World Liberty _比特币
牛来 _数字货币市值
Official Trump _数字货币市值
Quant _加密货币行情
THORChain _数字货币市值
EUR _比特币
Celestia _数字货币市值
Bubblemaps _比特币
Initia _数字货币市值
Solana _以太坊ETH价格
World Liberty _比特币
Initia _BTC行情
Injective _比特币行情