24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$222.9 | $225.90 | $211.00 | $1,402.13万 | $21.34亿 | -0.18% |
| 629 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01717 | $12.02万 | $1,740.83万 | 0.98% |
| 671 |
BANDBand Protocol
|
$0.1751 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.80% |
| 103 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09195 | $0.08593 | $287.93万 | $9.59亿 | -0.83% |
| 469 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.80% |
| 317 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.678 | $52.47万 | $459.38万 | 2.44% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 333 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.22 | $48.74万 | — | 5.43% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 65 |
HOTHolo
|
$0.000456 | $0.000498 | $0.00039 | $716.35万 | $7,493.15万 | 12.32% |
| 503 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001845 | $25.34万 | $3,297.89万 | 0.51% |
| 140 |
BEBBEB
|
$194.4 | $199.82 | $167.16 | $160.48万 | — | 12.24% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 498 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.74万 | $481.94万 | 0.00% |
| 4 |
SOLSolana
|
$86.54 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.87% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.37万 | $2.17亿 | 2.18% |
| 486 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000359 | $27.06万 | $2,459.49万 | -1.05% |
| 131 |
MUUBMUUB
|
$15.45 | $15.92 | $12.67 | $180.74万 | — | 12.77% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000349 | $60.53万 | — | 3.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
USDC _比特币行情
Artificial _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
Near Protocol _数字货币市值
First Digital _BTC行情
Prometeus _币种排行
Avalanche _加密货币行情
Ethena _数字货币市值
以太经典 _BTC行情
Official _比特币
Chainlink _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _比特币行情
Official _币种排行
Plasma _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
Reserve Rights _BTC行情
Pump.fun _币种排行
USD1 _加密货币行情
Aptos _BTC行情
以太坊 _币种排行
Aptos _比特币行情
莱特币 _加密货币行情
波场 _数字货币市值
Prometeus _比特币行情
Polkadot _币种排行
PAX Gold _数字货币市值
Wrapped _加密货币行情
狗币 _以太坊ETH价格
NEXPACE _数字货币市值
EUR _比特币
Hedera _币种排行
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Worldcoin _加密货币行情
恒星币 _比特币