24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBitTensor
|
$221.6 | $227.50 | $220.30 | $430.11万 | $21.18亿 | -1.38% |
| 621 |
AEVOAevo
|
$0.01898 | $0.01971 | $0.01881 | $3.34万 | $1,767.75万 | -3.66% |
| 635 |
BANDBand Protocol
|
$0.1793 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.71% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09034 | $0.09241 | $0.0895 | $195.16万 | $9.63亿 | -1.69% |
| 591 |
SNXSynthetix Network
|
$0.1643 | $0.1695 | $0.1634 | $5.74万 | $5,600.38万 | -2.84% |
| 268 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $41.73万 | $441.39万 | -4.09% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 666 |
PLTRBPLTRB
|
$160.16 | $160.82 | $160.14 | $6,723.30 | — | -0.40% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 215 |
HOTHolo
|
$0.00035 | $0.000377 | $0.000346 | $55.69万 | $6,350.26万 | -7.16% |
| 509 |
XVGVerge
|
$0.002034 | $0.002097 | $0.00202 | $11.60万 | $3,346.39万 | -2.87% |
| 617 |
BEBBEB
|
$173.73 | $176.79 | $173.56 | $3.72万 | — | -0.89% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 324 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $30.55万 | $487.43万 | -3.64% |
| 7 |
SOLSolana
|
$89.34 | $90.39 | $88.73 | $5,142.42万 | $525.16亿 | -0.69% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.39万 | $2.17亿 | -5.04% |
| 476 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000391 | $14.33万 | $2,560.70万 | -2.48% |
| 524 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $10.96万 | — | -0.29% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.74万 | — | -2.41% |
相关站点
共 40 个
应用链 _加密货币行情
比特现金 _BTC行情
波场 _币种排行
应用链 _数字货币市值
First Digital _以太坊ETH价格
大零币 _币种排行
Sign _币种排行
Hamster Kombat _比特币行情
狗币 _加密货币行情
波场 _币种排行
Aptos _比特币行情
Official _以太坊ETH价格
Sign _比特币行情
艾达币 _比特币
Reserve Rights _比特币
USD1 _数字货币市值
Internet _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Aster _比特币行情
First Digital _币种排行
Vanar Chain _BTC行情
EUR _以太坊ETH价格
USDC _比特币行情
RWUSD _比特币行情
First Digital _币种排行
TONToken _比特币行情
Aptos _BTC行情
Mitosis _数字货币市值
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _币种排行
Hashflow _比特币
达世币 _BTC行情
Sign _比特币行情
Uniswap _数字货币市值
Sign _以太坊ETH价格