24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7534
24H 成交量$345.16万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$213.5 | $226.50 | $212.60 | $1,233.31万 | $21.58亿 | -1.66% |
| 686 |
AEVOAevo
|
$0.01825 | $0.01911 | $0.01821 | $3.22万 | $1,771.93万 | -2.20% |
| 682 |
BANDBand Protocol
|
$0.1693 | $0.1766 | $0.1683 | $3.83万 | $3,252.62万 | -2.08% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08637 | $0.09016 | $0.0859 | $265.04万 | $9.56亿 | -1.42% |
| 310 |
SNXSynthetix Network
|
$0.1592 | $0.1661 | $0.1585 | $43.61万 | $5,602.55万 | -1.79% |
| 650 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.712 | $7.23万 | $462.73万 | -2.20% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 403 |
PLTRBPLTRB
|
$168.42 | $175.47 | $168.38 | $28.60万 | — | -0.54% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 135 |
HOTHolo
|
$0.000402 | $0.000445 | $0.000401 | $146.05万 | $7,429.02万 | -8.01% |
| 409 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001857 | $27.83万 | $3,176.09万 | -3.21% |
| 78 |
BEBBEB
|
$201.98 | $217.81 | $187.08 | $338.70万 | — | 7.94% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 483 |
ALPINEALPINE Fan Token
|
$0.273 | $0.287 | $0.272 | $18.78万 | $473.17万 | -3.53% |
| 5 |
SOLSolana
|
$82.44 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.46% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2224 | $0.23 | $0.2222 | $7.88万 | $2.17亿 | -1.11% |
| 383 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.82万 | $2,550.31万 | 0.00% |
| 196 |
MUUBMUUB
|
$17.36 | $19.39 | $15.31 | $82.65万 | — | 13.32% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000398 | $0.000376 | $40.49万 | — | 1.06% |