24H 最高$0.08707
24H 最低$0.085
今日开盘$0.08652
24H 成交量$12.46万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$221 | $227.50 | $220.30 | $444.64万 | $21.18亿 | -1.60% |
| 617 |
AEVOAevo
|
$0.01896 | $0.01975 | $0.01881 | $4.12万 | $1,767.75万 | -3.27% |
| 635 |
BANDBand Protocol
|
$0.18 | $0.1862 | $0.18 | $2.90万 | $3,337.39万 | -2.91% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09241 | $0.0895 | $187.41万 | $9.63亿 | -1.24% |
| 593 |
SNXSynthetix Network
|
$0.1647 | $0.1699 | $0.1638 | $5.71万 | $5,600.38万 | -2.83% |
| 255 |
ASRAS Roma Fan Token
|
$0.698 | $0.738 | $0.696 | $45.43万 | $441.39万 | -2.38% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 667 |
PLTRBPLTRB
|
$160.14 | $160.97 | $160.14 | $8,374.90 | — | -0.44% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 205 |
HOTHolo
|
$0.000357 | $0.000385 | $0.000346 | $57.45万 | $6,350.26万 | -5.31% |
| 514 |
XVGVerge
|
$0.002025 | $0.002099 | $0.00202 | $11.67万 | $3,346.39万 | -3.43% |
| 600 |
BEBBEB
|
$173.92 | $176.79 | $173.60 | $5.41万 | — | -0.42% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 321 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $30.88万 | $487.43万 | -2.66% |
| 7 |
SOLSolana
|
$89.13 | $90.51 | $88.73 | $5,515.20万 | $525.16亿 | -1.43% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2323 | $0.2458 | $0.2316 | $10.63万 | $2.17亿 | -4.95% |
| 480 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.92万 | $2,560.70万 | -1.99% |
| 506 |
MUUBMUUB
|
$13.74 | $14.23 | $13.60 | $12.03万 | — | 0.88% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.55万 | — | -1.88% |
相关站点
共 40 个
Polymath _比特币行情
Huma Finance _比特币
USD1 _数字货币市值
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
Celo _比特币
波场 _数字货币市值
Reserve Rights _比特币
Raydium _数字货币市值
Aerodrome _币种排行
TONToken _比特币
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _BTC行情
Raydium _币种排行
Raydium _以太坊ETH价格
BFUSD _BTC行情
BUSD _BTC行情
QQQB _比特币
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Injective _比特币行情
Huma Finance _币种排行
Hyperliquid _加密货币行情
Stacks _BTC行情
First Digital _加密货币行情
QQQB _比特币行情
Ripple USD _币种排行
TONToken _加密货币行情
Starknet _BTC行情
Thena _比特币行情
Polymath _币种排行
Secret _比特币行情
Thena _比特币行情
Reserve Rights _数字货币市值
BitTensor _比特币
Stacks _BTC行情
Hamster Kombat _以太坊ETH价格