24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$107.64万
流通市值$10.92亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $972.28万 | $21.50亿 | -2.09% |
| 659 |
AEVOAevo
|
$0.01951 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.65% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.32% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.08987 | $0.08673 | $135.33万 | $9.38亿 | -0.98% |
| 490 |
SNXSynthetix Network
|
$0.1758 | $0.1814 | $0.173 | $21.11万 | $5,960.33万 | -1.29% |
| 644 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.18万 | $442.58万 | 0.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 163 |
PLTRBPLTRB
|
$165.59 | $189.10 | $163.57 | $101.77万 | — | -11.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 49 |
HOTHolo
|
$0.000488 | $0.000491 | $0.00038 | $767.63万 | $7,545.67万 | 26.10% |
| 614 |
XVGVerge
|
$0.00216 | $0.002238 | $0.00212 | $10.97万 | $3,576.64万 | -2.00% |
| 303 |
BEBBEB
|
$208.22 | $210.48 | $195.16 | $46.40万 | — | -0.35% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 5 |
SOLSolana
|
$92.8 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.27% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.94% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.30万 | $2,729.42万 | -0.23% |
| 201 |
MUUBMUUB
|
$22.54 | $25.26 | $21.13 | $76.65万 | — | -10.59% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.65万 | — | -2.02% |
相关站点
共 40 个
Polkadot _BTC行情
Artificial _币种排行
Gitcoin _比特币行情
Plasma _币种排行
Celo _比特币
Bubblemaps _币种排行
NFPrompt _数字货币市值
United Stables _比特币行情
United Stables _比特币
INTCB _加密货币行情
XRP _比特币
1000CAT _BTC行情
Hashflow _数字货币市值
USDC _数字货币市值
Injective _数字货币市值
AAPLB _加密货币行情
Caldera _以太坊ETH价格
BNCB _比特币
Cardano _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _BTC行情
MRVLB _加密货币行情
Chainlink _比特币
Zcash _币种排行
BNCB _数字货币市值
THORChain _币种排行
1000CAT _BTC行情
Avalanche _BTC行情
Mitosis _比特币行情
Sui _加密货币行情
BNB _BTC行情
Aster _币种排行
BNCB _比特币行情
AAPLB _BTC行情
NFPrompt _比特币
Arbitrum _比特币
ZAMA _币种排行
Filecoin _数字货币市值
PAX Gold _加密货币行情