24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222.4 | $225.50 | $211.00 | $1,230.30万 | $21.39亿 | -0.80% |
| 624 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01717 | $12.03万 | $1,726.75万 | 1.35% |
| 668 |
BANDBand Protocol
|
$0.1768 | $0.1793 | $0.166 | $5.37万 | $3,218.50万 | 1.90% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0899 | $0.09195 | $0.08593 | $260.55万 | $9.50亿 | 0.40% |
| 459 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $29.60万 | $5,451.71万 | 0.56% |
| 324 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $50.16万 | $443.46万 | 3.27% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 376 |
PLTRBPLTRB
|
$169.88 | $170.52 | $158.22 | $41.17万 | — | 5.53% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 59 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $747.24万 | $7,744.75万 | -2.31% |
| 506 |
XVGVerge
|
$0.002017 | $0.002065 | $0.001845 | $24.75万 | $3,268.09万 | 1.15% |
| 187 |
BEBBEB
|
$197.53 | $199.82 | $167.16 | $104.59万 | — | 13.63% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 473 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $28.40万 | $477.96万 | 0.00% |
| 5 |
SOLSolana
|
$86.94 | $90.01 | $85.02 | $2.27亿 | $526.63亿 | -2.68% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.237 | $0.2148 | $20.57万 | $2.16亿 | 3.60% |
| 481 |
MEMEMemecoin
|
$0.000381 | $0.000388 | $0.000359 | $27.37万 | $2,445.75万 | 0.00% |
| 134 |
MUUBMUUB
|
$15.53 | $15.92 | $12.67 | $165.47万 | — | 11.41% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000395 | $0.000349 | $60.18万 | — | 4.89% |
相关站点
共 40 个
Avalanche _数字货币市值
Gram _比特币
Reserve Rights _加密货币行情
波场 _数字货币市值
PancakeSwap _比特币
JUST _BTC行情
Ethena _币种排行
莱特币 _数字货币市值
比特币 _币种排行
Zama _加密货币行情
SNXXB _币种排行
Ondo _BTC行情
Polkadot _BTC行情
牛来 _BTC行情
Bubblemaps _币种排行
NEXPACE _加密货币行情
Internet _币种排行
Ondo _比特币
EUR _币种排行
莱特币 _比特币行情
Near Protocol _数字货币市值
Wrapped _比特币
恒星币 _以太坊ETH价格
Plasma _BTC行情
波场 _比特币
Reserve Rights _加密货币行情
COINB _加密货币行情
NFPrompt _数字货币市值
BitTensor _币种排行
比特币 _币种排行
DRAMB _BTC行情
Ripple USD _加密货币行情
Gram _数字货币市值
Shiba Inu _加密货币行情
Near Protocol _比特币行情
恒星币 _币种排行
EUR _币种排行
以太坊 _加密货币行情
Initia _比特币行情
狗币 _比特币