24H 最高$0.257
24H 最低$0.242
今日开盘$0.257
24H 成交量$20.57万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$227.5 | $230.60 | $219.90 | $1,037.49万 | $21.50亿 | -1.13% |
| 659 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.05% |
| 649 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.20万 | $3,462.75万 | 1.06% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $149.64万 | $9.38亿 | -1.72% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.1802 | $0.173 | $22.14万 | $5,960.33万 | -1.39% |
| 610 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.19万 | $442.58万 | 0.14% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 156 |
PLTRBPLTRB
|
$167.51 | $189.10 | $162.38 | $107.36万 | — | -10.77% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000389 | $1,229.32万 | $7,545.67万 | 32.08% |
| 600 |
XVGVerge
|
$0.002186 | $0.002226 | $0.00212 | $12.21万 | $3,576.64万 | -1.80% |
| 250 |
BEBBEB
|
$209.93 | $211.13 | $195.16 | $61.86万 | — | 0.47% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.04万 | $498.82万 | 0.67% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.11% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2436 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.05万 | $2,729.42万 | 0.00% |
| 204 |
MUUBMUUB
|
$23.04 | $24.89 | $21.13 | $76.79万 | — | -7.28% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.06万 | — | -1.00% |
相关站点
共 40 个
BNCB _BTC行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Initia _数字货币市值
SNXXB _比特币行情
Official _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
BNCB _数字货币市值
BEAMX _比特币
1000CAT _数字货币市值
KORUB _比特币行情
USD1 _比特币
KORUB _数字货币市值
Lisk _币种排行
LITEB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _比特币行情
SNXXB _BTC行情
Haedal _币种排行
Pepe _BTC行情
SOXLB _加密货币行情
SNDKB _比特币行情
Ethena USDe _比特币
Dogecoin _以太坊ETH价格
AMDB _加密货币行情
TQQQB _BTC行情
AMDB _BTC行情
Worldcoin _币种排行
Celestia _数字货币市值
CRCLB _比特币
THORChain _比特币
Hedera _数字货币市值
Stellar _比特币行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Chainlink _数字货币市值