24H 最高$0.0879
24H 最低$0.0847
今日开盘$0.0849
24H 成交量$72.66万
流通市值$5,039.67万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$220 | $226.50 | $216.10 | $1,143.44万 | $21.58亿 | 1.43% |
| 685 |
AEVOAevo
|
$0.01879 | $0.01911 | $0.01847 | $3.16万 | $1,771.93万 | 1.40% |
| 683 |
BANDBand Protocol
|
$0.1733 | $0.1766 | $0.1718 | $3.61万 | $3,252.62万 | 0.46% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09016 | $0.08727 | $237.32万 | $9.56亿 | 0.59% |
| 303 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.39万 | $5,602.55万 | 1.49% |
| 636 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.72 | $7.48万 | $462.73万 | 0.28% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 429 |
PLTRBPLTRB
|
$172.55 | $175.47 | $169.05 | $24.22万 | — | 2.07% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 119 |
HOTHolo
|
$0.000412 | $0.000452 | $0.000408 | $155.30万 | $7,429.02万 | -7.83% |
| 419 |
XVGVerge
|
$0.00194 | $0.002008 | $0.001901 | $25.69万 | $3,176.09万 | -0.36% |
| 75 |
BEBBEB
|
$210.06 | $217.81 | $185.09 | $337.78万 | — | 13.17% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.06万 | $473.17万 | -1.06% |
| 5 |
SOLSolana
|
$85.01 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.98% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.23 | $0.2243 | $6.46万 | $2.17亿 | 0.53% |
| 378 |
MEMEMemecoin
|
$0.000388 | $0.000395 | $0.000376 | $31.51万 | $2,550.31万 | 2.38% |
| 195 |
MUUBMUUB
|
$18.73 | $19.39 | $15.01 | $80.71万 | — | 23.63% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000376 | $39.41万 | — | 2.64% |