24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1278
24H 成交量$46.71万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 651 |
AEVOAevo
|
$0.01982 | $0.02012 | $0.01928 | $7.09万 | $1,821.94万 | 1.38% |
| 658 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.82% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2459 | $0.2357 | $8.49万 | $2.17亿 | -1.83% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.04万 | $2,804.68万 | 2.85% |
| 270 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.59万 | — | -0.90% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.31万 | — | 0.26% |
相关站点
共 40 个
牛来 _数字货币市值
Gram _BTC行情
应用链 _BTC行情
Artificial _比特币行情
Near Protocol _币种排行
Hedera _数字货币市值
恒星币 _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _比特币
Starknet _BTC行情
Cosmos Hub _比特币行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
达世币 _币种排行
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _数字货币市值
比特现金 _数字货币市值
Huma Finance _比特币行情
Ethena _比特币
Avalanche _比特币
Injective _币种排行
Filecoin _比特币行情
BFUSD _比特币
LayerZero _币种排行
Injective _以太坊ETH价格
QQQB _BTC行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Hedera _数字货币市值
USDC _比特币
Morpho _币种排行
莱特币 _币种排行
BMNRB _比特币行情
Hashflow _以太坊ETH价格
THORChain _加密货币行情
Aster _数字货币市值
Quant _数字货币市值