24H 最高$36.90
24H 最低$32.00
今日开盘$32.77
24H 成交量$37.76万
流通市值—
24H 涨跌额($3.75)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$223.9 | $226.50 | $214.60 | $1,063.68万 | $21.58亿 | 3.75% |
| 686 |
AEVOAevo
|
$0.01885 | $0.01911 | $0.01834 | $3.07万 | $1,771.93万 | 1.67% |
| 676 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.1714 | $4.34万 | $3,252.62万 | 0.98% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09016 | $0.08619 | $243.47万 | $9.56亿 | 3.16% |
| 302 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1598 | $43.20万 | $5,602.55万 | 2.24% |
| 621 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.717 | $8.58万 | $462.73万 | 0.00% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 430 |
PLTRBPLTRB
|
$173.33 | $175.47 | $165.30 | $24.18万 | — | 4.83% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 117 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $166.08万 | $7,429.02万 | -4.13% |
| 420 |
XVGVerge
|
$0.001966 | $0.002008 | $0.001901 | $25.18万 | $3,176.09万 | 0.87% |
| 75 |
BEBBEB
|
$216.09 | $217.81 | $183.17 | $346.51万 | — | 17.43% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 496 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $17.61万 | $473.17万 | 0.36% |
| 5 |
SOLSolana
|
$85.32 | $85.85 | $82.24 | $1.38亿 | $505.79亿 | 3.46% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.97万 | $2.17亿 | 0.89% |
| 374 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.56万 | $2,550.31万 | 3.18% |
| 193 |
MUUBMUUB
|
$19.12 | $19.39 | $14.28 | $84.16万 | — | 32.50% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.42万 | — | 2.91% |