24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.169
24H 成交量$1,328.36万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBitTensor
|
$214.1 | $226.90 | $211.00 | $852.88万 | $21.39亿 | -3.43% |
| 613 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.46万 | $1,726.75万 | -5.03% |
| 663 |
BANDBand Protocol
|
$0.1712 | $0.1785 | $0.166 | $4.12万 | $3,218.50万 | -4.04% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09103 | $0.08593 | $163.06万 | $9.50亿 | -3.61% |
| 454 |
SNXSynthetix Network
|
$0.1551 | $0.1643 | $0.1549 | $25.41万 | $5,451.71万 | -5.48% |
| 403 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $32.24万 | $443.46万 | 0.71% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 592 |
PLTRBPLTRB
|
$160.95 | $163.26 | $158.22 | $11.97万 | — | 0.34% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 34 |
HOTHolo
|
$0.00047 | $0.000526 | $0.000347 | $1,079.62万 | $7,744.75万 | 35.06% |
| 502 |
XVGVerge
|
$0.001917 | $0.002034 | $0.001845 | $20.31万 | $3,268.09万 | -5.38% |
| 375 |
BEBBEB
|
$171.02 | $179.79 | $168.40 | $36.48万 | — | -1.84% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 407 |
ALPINEALPINE Fan Token
|
$0.279 | $0.294 | $0.273 | $31.92万 | $477.96万 | -4.45% |
| 4 |
SOLSolana
|
$85.84 | $90.01 | $85.02 | $1.65亿 | $526.63亿 | -3.66% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2.16亿 | -3.74% |
| 462 |
MEMEMemecoin
|
$0.000371 | $0.000392 | $0.000359 | $24.67万 | $2,445.75万 | -5.12% |
| 144 |
MUUBMUUB
|
$13.3 | $14.44 | $12.81 | $109.89万 | — | -4.18% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.15万 | — | -0.27% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _币种排行
Reserve Rights _BTC行情
瑞波币 _币种排行
比特币 _数字货币市值
TONToken _币种排行
Pudgy Penguins _比特币
USD1 _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特币 _BTC行情
Act I : The _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
Celo _比特币
波场 _数字货币市值
Worldcoin _比特币行情
Shiba Inu _比特币
Hyperliquid _币种排行
Artificial _数字货币市值
Filecoin _BTC行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Zama _比特币行情
Wrapped _以太坊ETH价格
TONToken _比特币行情
以太坊 _比特币
MarsCoin _BTC行情
比特现金 _数字货币市值
BitTensor _加密货币行情
ONEchain _币种排行
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Holo _数字货币市值
艾达币 _币种排行
First Neiro _比特币
StraitsX USD _比特币
Starknet _比特币
牛来 _BTC行情