24H 最高$3.22
24H 最低$3.08
今日开盘$3.174
24H 成交量$57.87万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$224.9 | $226.90 | $220.30 | $375.92万 | $21.39亿 | 0.72% |
| 622 |
AEVOAevo
|
$0.01851 | $0.01915 | $0.01841 | $3.76万 | $1,726.75万 | -2.63% |
| 636 |
BANDBand Protocol
|
$0.1737 | $0.1831 | $0.1726 | $2.35万 | $3,218.50万 | -4.87% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09117 | $0.08888 | $142.80万 | $9.50亿 | -0.72% |
| 549 |
SNXSynthetix Network
|
$0.162 | $0.1675 | $0.1599 | $9.67万 | $5,451.71万 | -2.94% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.11万 | $443.46万 | -2.64% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 669 |
PLTRBPLTRB
|
$161.19 | $161.19 | $160.14 | $6,084.87 | — | 0.43% |
| 553 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $763.65万 | $7,744.75万 | 24.51% |
| 478 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $14.72万 | $3,268.09万 | -2.45% |
| 599 |
BEBBEB
|
$176.3 | $176.44 | $173.56 | $6.12万 | — | 0.70% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.37% |
| 6 |
SOLSolana
|
$89.55 | $90.01 | $88.73 | $5,918.88万 | $526.63亿 | -0.02% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2371 | $0.2215 | $13.94万 | $2.16亿 | -4.74% |
| 468 |
MEMEMemecoin
|
$0.000381 | $0.000399 | $0.000376 | $15.29万 | $2,445.75万 | -3.79% |
| 531 |
MUUBMUUB
|
$14.29 | $14.44 | $13.60 | $10.74万 | — | 3.40% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.43万 | — | -0.81% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _BTC行情
达世币 _BTC行情
Shiba Inu _以太坊ETH价格
Chainlink _比特币行情
Sign _加密货币行情
莱特币 _BTC行情
USDC _BTC行情
Official _币种排行
Pump.fun _币种排行
Act I : The _比特币行情
Aster _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polygon _比特币
Shiba Inu _加密货币行情
Celo _BTC行情
莱特币 _比特币
Sign _BTC行情
Mitosis _加密货币行情
RNDR _币种排行
Wrapped _BTC行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
比特币 _比特币行情
Injective _比特币
Pump.fun _BTC行情
Gitcoin _数字货币市值
BFUSD _比特币
Celestia _BTC行情
Ondo _币种排行
CyberConnect _比特币行情
Internet _比特币
Aave _以太坊ETH价格
达世币 _以太坊ETH价格
DODO _加密货币行情
BFUSD _币种排行
比特现金 _加密货币行情