24H 最高$0.6367
24H 最低$0.6068
今日开盘$0.6312
24H 成交量$282.51万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $1,019.41万 | $21.50亿 | -1.39% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 38 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,101.26万 | $7,545.67万 | 44.28% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 484 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.61万 | $2,729.42万 | 0.94% |
| 212 |
MUUBMUUB
|
$22.83 | $25.18 | $21.13 | $73.92万 | — | -8.42% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
相关站点
共 40 个
牛来 _币种排行
MARSCOIN _币种排行
Gram _数字货币市值
Uniswap _比特币
INTWB _加密货币行情
TONToken _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _比特币
SNXXB _加密货币行情
SOXLB _BTC行情
NVDAB _比特币
Huma Finance _比特币
INTCB _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _币种排行
AAPLB _比特币
Hedera _以太坊ETH价格
KORUB _BTC行情
SNXXB _比特币
BitTensor _币种排行
Celo _加密货币行情
Bitcoin _比特币
Chainlink _数字货币市值
Stellar _比特币行情
Starknet _加密货币行情
Tether Gold _币种排行
Aptos _比特币行情
Injective _数字货币市值
Artificial _比特币
Lisk _以太坊ETH价格
THORChain _加密货币行情
Aave _比特币行情
Pump.fun _数字货币市值
TSLAB _比特币
Nomina _以太坊ETH价格
Filecoin _比特币行情
Celestia _加密货币行情
BitTensor _比特币行情
Celo _BTC行情
EUR _比特币行情