24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0753
24H 成交量$34.10万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$223.4 | $225.90 | $212.10 | $1,151.06万 | $21.34亿 | 4.78% |
| 665 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01777 | $6.59万 | $1,740.83万 | 4.67% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.52万 | $3,256.98万 | 4.09% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.09195 | $0.08667 | $300.12万 | $9.59亿 | 2.86% |
| 496 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.16万 | $5,481.79万 | 1.20% |
| 312 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $48.33万 | $459.38万 | 4.84% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 323 |
PLTRBPLTRB
|
$170.05 | $171.01 | $158.22 | $46.46万 | — | 6.92% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.70万 | $7,493.15万 | 15.87% |
| 542 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001887 | $18.75万 | $3,297.89万 | 5.06% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.26万 | — | 15.13% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.48万 | $481.94万 | 3.99% |
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.99亿 | $510.95亿 | 1.23% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $15.98万 | $2.17亿 | 4.51% |
| 536 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $19.45万 | $2,459.49万 | 2.45% |
| 134 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $156.86万 | — | 16.83% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000354 | $57.69万 | — | 7.04% |
相关站点
共 40 个
Prometeus _加密货币行情
Ondo _加密货币行情
Aptos _加密货币行情
Official _比特币
BMNRB _比特币行情
Arbitrum _比特币行情
Internet _币种排行
Ripple USD _币种排行
TQQQB _币种排行
Plasma _币种排行
以太坊 _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _BTC行情
Filecoin _BTC行情
Chainlink _比特币
RWUSD _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _币种排行
Ether.fi _数字货币市值
Ethena _币种排行
Worldcoin _比特币行情
Zilliqa _加密货币行情
Reserve Rights _数字货币市值
EUR _BTC行情
Polygon _币种排行
莱特币 _币种排行
EUR _币种排行
Injective _BTC行情
Prometeus _加密货币行情
NEXPACE _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _BTC行情
以太经典 _以太坊ETH价格
PAX Gold _BTC行情
Aptos _币种排行
Ether.fi _BTC行情
波场 _以太坊ETH价格
RWUSD _比特币行情
QQQB _比特币